Market Cap AU$3.84T 3.06%
Volume 24h AU$160.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2022 AU$0.239775 AU$0.239775 AU$0.239775 AU$0.239775 - -
May-30 2022 AU$0.239775 AU$0.239775 AU$0.239775 AU$0.239775 - -
May-29 2022 AU$0.239775 AU$0.239775 AU$0.239775 AU$0.239775 - -
May-28 2022 AU$0.239775 AU$0.239775 AU$0.239775 AU$0.239775 - -
May-27 2022 AU$0.239775 AU$0.239775 AU$0.239775 AU$0.239775 - -
May-26 2022 AU$0.239775 AU$0.239775 AU$0.239775 AU$0.239775 - -
May-25 2022 AU$0.239775 AU$0.239775 AU$0.239775 AU$0.239775 - -
May-24 2022 AU$0.239775 AU$0.236384 AU$0.249015 AU$0.239549 - -
May-23 2022 AU$0.239549 AU$0.238975 AU$0.261432 AU$0.248981 AU$228 -
May-22 2022 AU$0.248981 AU$0.243902 AU$0.259557 AU$0.259557 AU$179 -
May-21 2022 AU$0.259557 AU$0.249509 AU$0.261043 AU$0.25151 - -
May-20 2022 AU$0.25151 AU$0.245788 AU$0.267603 AU$0.265012 AU$142 -
May-19 2022 AU$0.265012 AU$0.245612 AU$0.274764 AU$0.274764 AU$111 -
May-18 2022 AU$0.274764 AU$0.274764 AU$0.274764 AU$0.274764 - -
May-17 2022 AU$0.274764 AU$0.274764 AU$0.274764 AU$0.274764 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.