Market Cap HK$19.53T 2.15%
Volume 24h HK$837.17B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2022 HK$1.2264 HK$1.2264 HK$1.2264 HK$1.2264 - -
May-30 2022 HK$1.2264 HK$1.2264 HK$1.2264 HK$1.2264 - -
May-29 2022 HK$1.2264 HK$1.2264 HK$1.2264 HK$1.2264 - -
May-28 2022 HK$1.2264 HK$1.2264 HK$1.2264 HK$1.2264 - -
May-27 2022 HK$1.2264 HK$1.2264 HK$1.2264 HK$1.2264 - -
May-26 2022 HK$1.2264 HK$1.2264 HK$1.2264 HK$1.2264 - -
May-25 2022 HK$1.2264 HK$1.2264 HK$1.2264 HK$1.2264 - -
May-24 2022 HK$1.2264 HK$1.2091 HK$1.2737 HK$1.2253 - -
May-23 2022 HK$1.2253 HK$1.2223 HK$1.3372 HK$1.2735 HK$1,166 -
May-22 2022 HK$1.2735 HK$1.2475 HK$1.3276 HK$1.3276 HK$915 -
May-21 2022 HK$1.3276 HK$1.2762 HK$1.3352 HK$1.2864 - -
May-20 2022 HK$1.2864 HK$1.2572 HK$1.3687 HK$1.3555 HK$728 -
May-19 2022 HK$1.3555 HK$1.2563 HK$1.4054 HK$1.4054 HK$569 -
May-18 2022 HK$1.4054 HK$1.4054 HK$1.4054 HK$1.4054 - -
May-17 2022 HK$1.4054 HK$1.4054 HK$1.4054 HK$1.4054 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.