Market Cap R47.04T 2.3%
Volume 24h R1.98T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
BackstabDoge BackstabDoge

BackstabDoge (BackstabDoge) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2022 R2.9422 R2.9422 R2.9422 R2.9422 - -
May-30 2022 R2.9422 R2.9422 R2.9422 R2.9422 - -
May-29 2022 R2.9422 R2.9422 R2.9422 R2.9422 - -
May-28 2022 R2.9422 R2.9422 R2.9422 R2.9422 - -
May-27 2022 R2.9422 R2.9422 R2.9422 R2.9422 - -
May-26 2022 R2.9422 R2.9422 R2.9422 R2.9422 - -
May-25 2022 R2.9422 R2.9422 R2.9422 R2.9422 - -
May-24 2022 R2.9422 R2.9006 R3.0556 R2.9394 - -
May-23 2022 R2.9394 R2.9324 R3.2080 R3.0552 R2,797 -
May-22 2022 R3.0552 R2.9929 R3.1849 R3.1849 R2,195 -
May-21 2022 R3.1849 R3.0617 R3.2032 R3.0862 - -
May-20 2022 R3.0862 R3.0160 R3.2837 R3.2519 R1,747 -
May-19 2022 R3.2519 R3.0138 R3.3716 R3.3716 R1,365 -
May-18 2022 R3.3716 R3.3716 R3.3716 R3.3716 - -
May-17 2022 R3.3716 R3.3716 R3.3716 R3.3716 - -

Historical and market price analysis of BackstabDoge (BackstabDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.