Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 24 Seconds ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2022 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 - -
Mar-02 2022 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 - -
Mar-01 2022 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 - -
Feb-28 2022 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 - -
Feb-27 2022 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 - -
Feb-26 2022 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 - -
Feb-25 2022 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 NZ$0.000000000254870066774377 - -
Feb-24 2022 NZ$0.000000000254870066774377 NZ$0.00000000024604615597824 NZ$0.000000000288759934849932 NZ$0.000000000288759934849932 - -
Feb-23 2022 NZ$0.000000000288759934849932 NZ$0.00000000028818326888078 NZ$0.000000000292104392397199 NZ$0.000000000292104392397199 - -
Feb-22 2022 NZ$0.000000000292104392397199 NZ$0.000000000292104392397199 NZ$0.000000000292104392397199 NZ$0.000000000292104392397199 - -
Feb-21 2022 NZ$0.000000000292104392397199 NZ$0.00000000029164747928862 NZ$0.000000000292104392397199 NZ$0.00000000029164747928862 - -
Feb-20 2022 NZ$0.00000000029164747928862 NZ$0.000000000287358942661809 NZ$0.000000000306814420261476 NZ$0.000000000306812900639226 NZ$6,291 -
Feb-19 2022 NZ$0.000000000306812900639226 NZ$0.000000000303397998822755 NZ$0.00000000035574412464955 NZ$0.00000000035574412464955 NZ$6,611 -
Feb-18 2022 NZ$0.00000000035574412464955 NZ$0.000000000353784177464026 NZ$0.00000000035574412464955 NZ$0.000000000354512344358499 - -
Feb-17 2022 NZ$0.000000000354512344358499 NZ$0.000000000354512344358499 NZ$0.000000000354512344358499 NZ$0.000000000354512344358499 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.