Cap Mercato NZ$4.49T
7.06%
Volume 24o NZ$550.93B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-03 2022 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | - | - |
Mar-02 2022 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | - | - |
Mar-01 2022 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | - | - |
Feb-28 2022 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | - | - |
Feb-27 2022 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | - | - |
Feb-26 2022 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | - | - |
Feb-25 2022 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | NZ$251,461,033,310,957 | - | - |
Feb-24 2022 | NZ$251,461,033,310,957 | NZ$242,755,147,387,505 | NZ$284,897,604,944,907 | NZ$284,897,604,944,907 | - | - |
Feb-23 2022 | NZ$284,897,604,944,907 | NZ$284,328,652,214,155 | NZ$288,197,328,452,434 | NZ$288,197,328,452,434 | - | - |
Feb-22 2022 | NZ$288,197,328,452,434 | NZ$288,197,328,452,434 | NZ$288,197,328,452,434 | NZ$288,197,328,452,434 | - | - |
Feb-21 2022 | NZ$288,197,328,452,434 | NZ$287,746,526,818,995 | NZ$288,197,328,452,434 | NZ$287,746,526,818,995 | - | - |
Feb-20 2022 | NZ$287,746,526,818,995 | NZ$283,515,351,831,606 | NZ$302,710,601,249,033 | NZ$302,709,101,952,604 | NZ$6,207 | - |
Feb-19 2022 | NZ$302,709,101,952,604 | NZ$299,339,876,408,415 | NZ$350,985,842,750,487 | NZ$350,985,842,750,487 | NZ$6,523 | - |
Feb-18 2022 | NZ$350,985,842,750,487 | NZ$349,052,110,983,771 | NZ$350,985,842,750,487 | NZ$349,770,538,227,992 | - | - |
Feb-17 2022 | NZ$349,770,538,227,992 | NZ$349,770,538,227,992 | NZ$349,770,538,227,992 | NZ$349,770,538,227,992 | - | - |
Analisi storica e di mercato del prezzo di Baby Wakanda inu (BABYWKD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 93 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64123 NZD.