Cap Mercato €2.51T
4.6%
Volume 24o €265.45B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Mar-03 2022 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | - | - |
Mar-02 2022 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | - | - |
Mar-01 2022 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | - | - |
Feb-28 2022 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | - | - |
Feb-27 2022 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | - | - |
Feb-26 2022 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | - | - |
Feb-25 2022 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | €141,153,903,333,913 | - | - |
Feb-24 2022 | €141,153,903,333,913 | €136,266,984,021,228 | €159,923,024,489,952 | €159,923,024,489,952 | - | - |
Feb-23 2022 | €159,923,024,489,952 | €159,603,651,354,079 | €161,775,275,102,611 | €161,775,275,102,611 | - | - |
Feb-22 2022 | €161,775,275,102,611 | €161,775,275,102,611 | €161,775,275,102,611 | €161,775,275,102,611 | - | - |
Feb-21 2022 | €161,775,275,102,611 | €161,522,224,324,319 | €161,775,275,102,611 | €161,522,224,324,319 | - | - |
Feb-20 2022 | €161,522,224,324,319 | €159,147,117,305,571 | €169,922,084,484,630 | €169,921,242,876,924 | €3,484 | - |
Feb-19 2022 | €169,921,242,876,924 | €168,029,978,331,827 | €197,020,671,818,800 | €197,020,671,818,800 | €3,661 | - |
Feb-18 2022 | €197,020,671,818,800 | €195,935,200,311,430 | €197,020,671,818,800 | €196,338,478,737,705 | - | - |
Feb-17 2022 | €196,338,478,737,705 | €196,338,478,737,705 | €196,338,478,737,705 | €196,338,478,737,705 | - | - |
Analisi storica e di mercato del prezzo di Baby Wakanda inu (BABYWKD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 93 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92128 EUR.