Cap Mercato £2.18T 8.06%
Volume 24o £225.58B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Monete 27.221 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Wakanda inu BABYWKD

Prezzo storico di Baby Wakanda inu (BABYWKD), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Mar-03 2022 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 - -
Mar-02 2022 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 - -
Mar-01 2022 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 - -
Feb-28 2022 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 - -
Feb-27 2022 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 - -
Feb-26 2022 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 - -
Feb-25 2022 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 £120,485,201,571,425 - -
Feb-24 2022 £120,485,201,571,425 £116,313,857,778,974 £136,506,022,054,542 £136,506,022,054,542 - -
Feb-23 2022 £136,506,022,054,542 £136,233,413,676,430 £138,087,053,702,665 £138,087,053,702,665 - -
Feb-22 2022 £138,087,053,702,665 £138,087,053,702,665 £138,087,053,702,665 £138,087,053,702,665 - -
Feb-21 2022 £138,087,053,702,665 £137,871,056,317,470 £138,087,053,702,665 £137,871,056,317,470 - -
Feb-20 2022 £137,871,056,317,470 £135,843,728,406,950 £145,040,952,584,473 £145,040,234,210,615 £2,974 -
Feb-19 2022 £145,040,234,210,615 £143,425,901,311,851 £168,171,582,911,675 £168,171,582,911,675 £3,125 -
Feb-18 2022 £168,171,582,911,675 £167,245,053,426,648 £168,171,582,911,675 £167,589,281,119,482 - -
Feb-17 2022 £167,589,281,119,482 £167,589,281,119,482 £167,589,281,119,482 £167,589,281,119,482 - -

Analisi storica e di mercato del prezzo di Baby Wakanda inu (BABYWKD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 93 giorni, dal giorno 18-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78638 GBP.