Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-03 2022 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 - -
Mar-02 2022 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 - -
Mar-01 2022 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 - -
Feb-28 2022 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 - -
Feb-27 2022 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 - -
Feb-26 2022 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 - -
Feb-25 2022 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 Rp0.0000024466 - -
Feb-24 2022 Rp0.0000024466 Rp0.0000023619 Rp0.0000027719 Rp0.0000027719 - -
Feb-23 2022 Rp0.0000027719 Rp0.0000027664 Rp0.000002804 Rp0.000002804 - -
Feb-22 2022 Rp0.000002804 Rp0.000002804 Rp0.000002804 Rp0.000002804 - -
Feb-21 2022 Rp0.000002804 Rp0.0000027996 Rp0.000002804 Rp0.0000027996 - -
Feb-20 2022 Rp0.0000027996 Rp0.0000027585 Rp0.0000029452 Rp0.0000029452 Rp60,389,152 -
Feb-19 2022 Rp0.0000029452 Rp0.0000029124 Rp0.0000034149 Rp0.0000034149 Rp63,462,967 -
Feb-18 2022 Rp0.0000034149 Rp0.0000033961 Rp0.0000034149 Rp0.0000034031 - -
Feb-17 2022 Rp0.0000034031 Rp0.0000034031 Rp0.0000034031 Rp0.0000034031 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.