Market Cap CHF2.31T 2.89%
Volume 24h CHF89.11B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-03 2022 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 - -
Mar-02 2022 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 - -
Mar-01 2022 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 - -
Feb-28 2022 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 - -
Feb-27 2022 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 - -
Feb-26 2022 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 - -
Feb-25 2022 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 CHF0.000000000138661095493471 - -
Feb-24 2022 CHF0.000000000138661095493471 CHF0.000000000133860480211284 CHF0.000000000157098749993109 CHF0.000000000157098749993109 - -
Feb-23 2022 CHF0.000000000157098749993109 CHF0.000000000156785017054484 CHF0.000000000158918289467495 CHF0.000000000158918289467495 - -
Feb-22 2022 CHF0.000000000158918289467495 CHF0.000000000158918289467495 CHF0.000000000158918289467495 CHF0.000000000158918289467495 - -
Feb-21 2022 CHF0.000000000158918289467495 CHF0.000000000158669707619565 CHF0.000000000158918289467495 CHF0.000000000158669707619565 - -
Feb-20 2022 CHF0.000000000158669707619565 CHF0.000000000156336545494002 CHF0.000000000166921224469689 CHF0.000000000166920397724954 CHF3,422 -
Feb-19 2022 CHF0.000000000166920397724954 CHF0.000000000165062533312442 CHF0.000000000193541245009912 CHF0.000000000193541245009912 CHF3,597 -
Feb-18 2022 CHF0.000000000193541245009912 CHF0.000000000192474943159351 CHF0.000000000193541245009912 CHF0.000000000192871099603172 - -
Feb-17 2022 CHF0.000000000192871099603172 CHF0.000000000192871099603172 CHF0.000000000192871099603172 CHF0.000000000192871099603172 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.