Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-03 2022 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 - -
Mar-02 2022 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 - -
Mar-01 2022 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 - -
Feb-28 2022 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 - -
Feb-27 2022 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 - -
Feb-26 2022 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 - -
Feb-25 2022 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 zł0.000000000615961019819308 - -
Feb-24 2022 zł0.000000000615961019819308 zł0.00000000059463570232883 zł0.000000000697864861904616 zł0.000000000697864861904616 - -
Feb-23 2022 zł0.000000000697864861904616 zł0.00000000069647119585764 zł0.000000000705947629361889 zł0.000000000705947629361889 - -
Feb-22 2022 zł0.000000000705947629361889 zł0.000000000705947629361889 zł0.000000000705947629361889 zł0.000000000705947629361889 - -
Feb-21 2022 zł0.000000000705947629361889 zł0.00000000070484337781956 zł0.000000000705947629361889 zł0.00000000070484337781956 - -
Feb-20 2022 zł0.00000000070484337781956 zł0.000000000694478993223069 zł0.000000000741498307711543 zł0.000000000741494635141898 zł15,203 -
Feb-19 2022 zł0.000000000741494635141898 zł0.000000000733241620450617 zł0.0000000008597498976129 zł0.0000000008597498976129 zł15,977 -
Feb-18 2022 zł0.0000000008597498976129 zł0.000000000855013166138443 zł0.0000000008597498976129 zł0.000000000856772974297144 - -
Feb-17 2022 zł0.000000000856772974297144 zł0.000000000856772974297144 zł0.000000000856772974297144 zł0.000000000856772974297144 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.