Market Cap CL$2,416.27T 3.44%
Volume 24h CL$96.01T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-03 2022 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 - -
Mar-02 2022 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 - -
Mar-01 2022 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 - -
Feb-28 2022 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 - -
Feb-27 2022 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 - -
Feb-26 2022 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 - -
Feb-25 2022 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 CL$0.0000001443 - -
Feb-24 2022 CL$0.0000001443 CL$0.0000001393 CL$0.0000001635 CL$0.0000001635 - -
Feb-23 2022 CL$0.0000001635 CL$0.0000001632 CL$0.0000001654 CL$0.0000001654 - -
Feb-22 2022 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 CL$0.0000001654 - -
Feb-21 2022 CL$0.0000001654 CL$0.0000001652 CL$0.0000001654 CL$0.0000001652 - -
Feb-20 2022 CL$0.0000001652 CL$0.0000001627 CL$0.0000001737 CL$0.0000001737 CL$3,563,455 -
Feb-19 2022 CL$0.0000001737 CL$0.0000001718 CL$0.0000002015 CL$0.0000002015 CL$3,744,836 -
Feb-18 2022 CL$0.0000002015 CL$0.0000002004 CL$0.0000002015 CL$0.0000002008 - -
Feb-17 2022 CL$0.0000002008 CL$0.0000002008 CL$0.0000002008 CL$0.0000002008 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.