Market Cap MX$43.15T 3.48%
Volume 24h MX$1.87T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 52 Seconds ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-03 2022 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 - -
Mar-02 2022 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 - -
Mar-01 2022 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 - -
Feb-28 2022 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 - -
Feb-27 2022 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 - -
Feb-26 2022 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 - -
Feb-25 2022 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 MX$0.000000002600426047395488 - -
Feb-24 2022 MX$0.000000002600426047395488 MX$0.000000002510396144062504 MX$0.00000000294620261033916 MX$0.00000000294620261033916 - -
Feb-23 2022 MX$0.00000000294620261033916 MX$0.0000000029403189174214 MX$0.000000002980325936904696 MX$0.000000002980325936904696 - -
Feb-22 2022 MX$0.000000002980325936904696 MX$0.000000002980325936904696 MX$0.000000002980325936904696 MX$0.000000002980325936904696 - -
Feb-21 2022 MX$0.000000002980325936904696 MX$0.0000000029756640762006 MX$0.000000002980325936904696 MX$0.0000000029756640762006 - -
Feb-20 2022 MX$0.0000000029756640762006 MX$0.000000002931908359843996 MX$0.000000003130411586821532 MX$0.000000003130396082194684 MX$64,185 -
Feb-19 2022 MX$0.000000003130396082194684 MX$0.000000003095554016410975 MX$0.0000000036296388181415 MX$0.0000000036296388181415 MX$67,452 -
Feb-18 2022 MX$0.0000000036296388181415 MX$0.000000003609641578853031 MX$0.0000000036296388181415 MX$0.000000003617071027839348 - -
Feb-17 2022 MX$0.000000003617071027839348 MX$0.000000003617071027839348 MX$0.000000003617071027839348 MX$0.000000003617071027839348 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.