Market Cap CA$3.47T 3.4%
Volume 24h CA$150.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-03 2022 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 - -
Mar-02 2022 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 - -
Mar-01 2022 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 - -
Feb-28 2022 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 - -
Feb-27 2022 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 - -
Feb-26 2022 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 - -
Feb-25 2022 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 CA$0.000000000209467869641108 - -
Feb-24 2022 CA$0.000000000209467869641108 CA$0.000000000202215837969589 CA$0.000000000237320644029435 CA$0.000000000237320644029435 - -
Feb-23 2022 CA$0.000000000237320644029435 CA$0.000000000236846704529275 CA$0.000000000240069324588111 CA$0.000000000240069324588111 - -
Feb-22 2022 CA$0.000000000240069324588111 CA$0.000000000240069324588111 CA$0.000000000240069324588111 CA$0.000000000240069324588111 - -
Feb-21 2022 CA$0.000000000240069324588111 CA$0.000000000239693805341475 CA$0.000000000240069324588111 CA$0.000000000239693805341475 - -
Feb-20 2022 CA$0.000000000239693805341475 CA$0.000000000236169222629723 CA$0.000000000252158928667899 CA$0.000000000252157679749031 CA$5,170 -
Feb-19 2022 CA$0.000000000252157679749031 CA$0.000000000249351103764716 CA$0.000000000292372363968687 CA$0.000000000292372363968687 CA$5,433 -
Feb-18 2022 CA$0.000000000292372363968687 CA$0.000000000290761559032837 CA$0.000000000292372363968687 CA$0.00000000029136001129543 - -
Feb-17 2022 CA$0.00000000029136001129543 CA$0.00000000029136001129543 CA$0.00000000029136001129543 CA$0.00000000029136001129543 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.