Market Cap R47.03T 3.4%
Volume 24h R2.04T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2022 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 - -
Mar-02 2022 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 - -
Mar-01 2022 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 - -
Feb-28 2022 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 - -
Feb-27 2022 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 - -
Feb-26 2022 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 - -
Feb-25 2022 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 R0.000000002835866921653178 - -
Feb-24 2022 R0.000000002835866921653178 R0.000000002737685769731032 R0.000000003212949868548363 R0.000000003212949868548363 - -
Feb-23 2022 R0.000000003212949868548363 R0.000000003206533469920395 R0.000000003250162698792428 R0.000000003250162698792428 - -
Feb-22 2022 R0.000000003250162698792428 R0.000000003250162698792428 R0.000000003250162698792428 R0.000000003250162698792428 - -
Feb-21 2022 R0.000000003250162698792428 R0.000000003245078756267955 R0.000000003250162698792428 R0.000000003245078756267955 - -
Feb-20 2022 R0.000000003245078756267955 R0.00000000319736142595848 R0.000000003413837005331645 R0.000000003413820096926018 R69,996 -
Feb-19 2022 R0.000000003413820096926018 R0.000000003375823453284857 R0.000000003958263943796887 R0.000000003958263943796887 R73,559 -
Feb-18 2022 R0.000000003958263943796887 R0.000000003936456167536782 R0.000000003958263943796887 R0.000000003944558273977189 - -
Feb-17 2022 R0.000000003944558273977189 R0.000000003944558273977189 R0.000000003944558273977189 R0.000000003944558273977189 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.