Market Cap AU$3.86T 3.64%
Volume 24h AU$166.97B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Baby Wakanda inu BABYWKD

Baby Wakanda inu (BABYWKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-03 2022 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 - -
Mar-02 2022 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 - -
Mar-01 2022 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 - -
Feb-28 2022 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 - -
Feb-27 2022 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 - -
Feb-26 2022 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 - -
Feb-25 2022 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 AU$0.00000000023210844828783 - -
Feb-24 2022 AU$0.00000000023210844828783 AU$0.000000000224072572327023 AU$0.000000000262971722234628 AU$0.000000000262971722234628 - -
Feb-23 2022 AU$0.000000000262971722234628 AU$0.00000000026244655643162 AU$0.000000000266017497132736 AU$0.000000000266017497132736 - -
Feb-22 2022 AU$0.000000000266017497132736 AU$0.000000000266017497132736 AU$0.000000000266017497132736 AU$0.000000000266017497132736 - -
Feb-21 2022 AU$0.000000000266017497132736 AU$0.00000000026560138945098 AU$0.000000000266017497132736 AU$0.00000000026560138945098 - -
Feb-20 2022 AU$0.00000000026560138945098 AU$0.000000000261695848111926 AU$0.000000000279413820149635 AU$0.000000000279412436239917 AU$5,729 -
Feb-19 2022 AU$0.000000000279412436239917 AU$0.00000000027630250822166 AU$0.00000000032397377143945 AU$0.00000000032397377143945 AU$6,021 -
Feb-18 2022 AU$0.00000000032397377143945 AU$0.000000000322188860776085 AU$0.00000000032397377143945 AU$0.000000000322851997448468 - -
Feb-17 2022 AU$0.000000000322851997448468 AU$0.000000000322851997448468 AU$0.000000000322851997448468 AU$0.000000000322851997448468 - -

Historical and market price analysis of Baby Wakanda inu (BABYWKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.