Market Cap CHF2.30T 3.16%
Volume 24h CHF148.69B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BabyUSDT BABYUSDT

BabyUSDT (BABYUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000010761 CHF0.0000010365 CHF0.0000010761 CHF0.0000010392 CHF1 -
May-18 2022 CHF0.0000010461 CHF0.0000010422 CHF0.0000011096 CHF0.0000011056 CHF9 -
May-17 2022 CHF0.0000011063 CHF0.0000010763 CHF0.0000011274 CHF0.0000010963 CHF47 -
May-16 2022 CHF0.0000010728 CHF0.0000010575 CHF0.0000011324 CHF0.0000011317 CHF71 -
May-15 2022 CHF0.0000011308 CHF0.0000010583 CHF0.0000011308 CHF0.0000010822 CHF75 -
May-14 2022 CHF0.000001081 CHF0.0000007613 CHF0.000001081 CHF0.0000010177 CHF162 -
May-13 2022 CHF0.0000010172 CHF0.0000005257 CHF0.0000010626 CHF0.0000007489 CHF76 -
May-12 2022 CHF0.0000007488 CHF0.0000005342 CHF0.0000009056 CHF0.0000008933 CHF14 -
May-11 2022 CHF0.0000008931 CHF0.000000711 CHF0.0000013924 CHF0.000001252 CHF24 -
May-10 2022 CHF0.0000012512 CHF0.0000010907 CHF0.0000015378 CHF0.0000011088 CHF23 -
May-09 2022 CHF0.0000011052 CHF0.0000010773 CHF0.0000011895 CHF0.0000011853 CHF32 -
May-08 2022 CHF0.0000013085 CHF0.0000013016 CHF0.000001335 CHF0.0000013313 CHF6 -
May-07 2022 CHF0.0000013353 CHF0.0000013308 CHF0.0000013793 CHF0.0000013784 CHF6 -
May-05 2022 CHF0.0000013762 CHF0.0000013514 CHF0.000001488 CHF0.0000014596 CHF7 -
May-04 2022 CHF0.0000014613 CHF0.0000013912 CHF0.0000014644 CHF0.0000013912 CHF10 -

Historical and market price analysis of BabyUSDT (BABYUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 261 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.