Market Cap R41.67T 1.34%
Volume 24h R1.55T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 1 minute ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2022 R0.00367449 R0.00367449 R0.00367449 R0.00367449 - -
Nov-07 2022 R0.00367449 R0.00367449 R0.00367449 R0.00367449 - -
Nov-06 2022 R0.00367449 R0.00367449 R0.00367449 R0.00367449 - -
Nov-05 2022 R0.00367449 R0.00367449 R0.00367449 R0.00367449 - -
Nov-04 2022 R0.00367449 R0.00367449 R0.00367449 R0.00367449 - -
Nov-03 2022 R0.00367449 R0.00367449 R0.00367449 R0.00367449 - -
Nov-02 2022 R0.00367449 R0.00365954 R0.00368866 R0.0036775 - -
Nov-01 2022 R0.00367791 R0.00365539 R0.003707 R0.00367964 - -
Oct-31 2022 R0.0036798 R0.0036424 R0.00373358 R0.00370456 - -
Oct-30 2022 R0.0037049 R0.00368908 R0.00375542 R0.00373765 - -
Oct-29 2022 R0.00373773 R0.00369249 R0.00377027 R0.00369763 - -
Oct-28 2022 R0.00369767 R0.00360821 R0.00372095 R0.00364248 - -
Oct-27 2022 R0.0036421 R0.00363663 R0.00374412 R0.00372953 - -
Oct-26 2022 R0.00372911 R0.00360445 R0.00375932 R0.00360735 - -
Oct-25 2022 R0.003608 R0.00345819 R0.00365334 R0.00347318 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.