Market Cap CL$2,114.36T 1.24%
Volume 24h CL$79.41T -38.55%
BTC % 49.88% -0.22%
ETH % 16.34% -0.3%
Coins 28.052 +2
Exchanges 885
Last update 1 minute ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2022 CL$0.186605 CL$0.186605 CL$0.186605 CL$0.186605 - -
Nov-07 2022 CL$0.186605 CL$0.186605 CL$0.186605 CL$0.186605 - -
Nov-06 2022 CL$0.186605 CL$0.186605 CL$0.186605 CL$0.186605 - -
Nov-05 2022 CL$0.186605 CL$0.186605 CL$0.186605 CL$0.186605 - -
Nov-04 2022 CL$0.186605 CL$0.186605 CL$0.186605 CL$0.186605 - -
Nov-03 2022 CL$0.186605 CL$0.186605 CL$0.186605 CL$0.186605 - -
Nov-02 2022 CL$0.186605 CL$0.185845 CL$0.187324 CL$0.186757 - -
Nov-01 2022 CL$0.186778 CL$0.185635 CL$0.188255 CL$0.186866 - -
Oct-31 2022 CL$0.186874 CL$0.184975 CL$0.189605 CL$0.188131 - -
Oct-30 2022 CL$0.188149 CL$0.187345 CL$0.190715 CL$0.189812 - -
Oct-29 2022 CL$0.189816 CL$0.187519 CL$0.191469 CL$0.18778 - -
Oct-28 2022 CL$0.187782 CL$0.183238 CL$0.188964 CL$0.184979 - -
Oct-27 2022 CL$0.18496 CL$0.184682 CL$0.19014 CL$0.1894 - -
Oct-26 2022 CL$0.189378 CL$0.183048 CL$0.190912 CL$0.183195 - -
Oct-25 2022 CL$0.183228 CL$0.17562 CL$0.18553 CL$0.176381 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 566 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.