Market Cap CA$3.17T 2.6%
Volume 24h CA$126.16B -39.93%
BTC % 49.92% -0.12%
ETH % 16.32% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2022 CA$0.00027919 CA$0.00027919 CA$0.00027919 CA$0.00027919 - -
Nov-07 2022 CA$0.00027919 CA$0.00027919 CA$0.00027919 CA$0.00027919 - -
Nov-06 2022 CA$0.00027919 CA$0.00027919 CA$0.00027919 CA$0.00027919 - -
Nov-05 2022 CA$0.00027919 CA$0.00027919 CA$0.00027919 CA$0.00027919 - -
Nov-04 2022 CA$0.00027919 CA$0.00027919 CA$0.00027919 CA$0.00027919 - -
Nov-03 2022 CA$0.00027919 CA$0.00027919 CA$0.00027919 CA$0.00027919 - -
Nov-02 2022 CA$0.00027919 CA$0.00027805 CA$0.00028026 CA$0.00027941 - -
Nov-01 2022 CA$0.00027944 CA$0.00027773 CA$0.00028166 CA$0.00027958 - -
Oct-31 2022 CA$0.00027959 CA$0.00027675 CA$0.00028367 CA$0.00028147 - -
Oct-30 2022 CA$0.0002815 CA$0.00028029 CA$0.00028533 CA$0.00028398 - -
Oct-29 2022 CA$0.00028399 CA$0.00028055 CA$0.00028646 CA$0.00028094 - -
Oct-28 2022 CA$0.00028095 CA$0.00027415 CA$0.00028271 CA$0.00027675 - -
Oct-27 2022 CA$0.00027672 CA$0.00027631 CA$0.00028448 CA$0.00028337 - -
Oct-26 2022 CA$0.00028333 CA$0.00027386 CA$0.00028563 CA$0.00027408 - -
Oct-25 2022 CA$0.00027413 CA$0.00026275 CA$0.00027758 CA$0.00026389 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36415 CAD.