Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2022 R0.00035409 R0.00035409 R0.00035409 R0.00035409 - -
Jun-27 2022 R0.00035409 R0.00035409 R0.00035409 R0.00035409 - -
Jun-26 2022 R0.00035409 R0.00035409 R0.00035409 R0.00035409 - -
Jun-25 2022 R0.00035409 R0.00035409 R0.00035409 R0.00035409 - -
Jun-24 2022 R0.00035409 R0.00035409 R0.00035409 R0.00035409 - -
Jun-23 2022 R0.00035409 R0.00035409 R0.00035409 R0.00035409 - -
Jun-22 2022 R0.00035409 R0.00035404 R0.00036031 R0.00035853 - -
Jun-21 2022 R0.00035853 R0.00034915 R0.00037238 R0.00035558 R7,849 -
Jun-20 2022 R0.00035558 R0.00033539 R0.00035713 R0.00035563 R8,374 -
Jun-19 2022 R0.00035563 R0.00031205 R0.00035823 R0.0003507 R581 -
Jun-18 2022 R0.0003507 R0.0003507 R0.0003507 R0.0003507 - -
Jun-17 2022 R0.0003507 R0.0003507 R0.0003507 R0.0003507 - -
Jun-16 2022 R0.0003507 R0.00034445 R0.00038444 R0.00037734 - -
Jun-15 2022 R0.00037734 R0.00032317 R0.0004312 R0.0004312 R776 -
Jun-14 2022 R0.0004312 R0.0004312 R0.0004312 R0.0004312 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.