Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2022 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 - -
Jun-27 2022 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 - -
Jun-26 2022 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 - -
Jun-25 2022 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 - -
Jun-24 2022 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 - -
Jun-23 2022 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 Bs.0.00070226 - -
Jun-22 2022 Bs.0.00070226 Bs.0.00070215 Bs.0.0007146 Bs.0.00071106 - -
Jun-21 2022 Bs.0.00071106 Bs.0.00069245 Bs.0.00073853 Bs.0.0007052 Bs.15,566 -
Jun-20 2022 Bs.0.0007052 Bs.0.00066516 Bs.0.00070828 Bs.0.00070531 Bs.16,607 -
Jun-19 2022 Bs.0.00070531 Bs.0.00061887 Bs.0.00071046 Bs.0.00069553 Bs.1,152 -
Jun-18 2022 Bs.0.00069553 Bs.0.00069553 Bs.0.00069553 Bs.0.00069553 - -
Jun-17 2022 Bs.0.00069553 Bs.0.00069553 Bs.0.00069553 Bs.0.00069553 - -
Jun-16 2022 Bs.0.00069553 Bs.0.00068314 Bs.0.00076245 Bs.0.00074837 - -
Jun-15 2022 Bs.0.00074837 Bs.0.00064093 Bs.0.00085519 Bs.0.00085519 Bs.1,539 -
Jun-14 2022 Bs.0.00085519 Bs.0.00085519 Bs.0.00085519 Bs.0.00085519 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.