Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2022 HK$0.00015024 HK$0.00015024 HK$0.00015024 HK$0.00015024 - -
Jun-27 2022 HK$0.00015024 HK$0.00015024 HK$0.00015024 HK$0.00015024 - -
Jun-26 2022 HK$0.00015024 HK$0.00015024 HK$0.00015024 HK$0.00015024 - -
Jun-25 2022 HK$0.00015024 HK$0.00015024 HK$0.00015024 HK$0.00015024 - -
Jun-24 2022 HK$0.00015024 HK$0.00015024 HK$0.00015024 HK$0.00015024 - -
Jun-23 2022 HK$0.00015024 HK$0.00015024 HK$0.00015024 HK$0.00015024 - -
Jun-22 2022 HK$0.00015024 HK$0.00015022 HK$0.00015288 HK$0.00015212 - -
Jun-21 2022 HK$0.00015212 HK$0.00014814 HK$0.000158 HK$0.00015087 HK$3,330 -
Jun-20 2022 HK$0.00015087 HK$0.0001423 HK$0.00015153 HK$0.00015089 HK$3,553 -
Jun-19 2022 HK$0.00015089 HK$0.0001324 HK$0.000152 HK$0.0001488 HK$247 -
Jun-18 2022 HK$0.0001488 HK$0.0001488 HK$0.0001488 HK$0.0001488 - -
Jun-17 2022 HK$0.0001488 HK$0.0001488 HK$0.0001488 HK$0.0001488 - -
Jun-16 2022 HK$0.0001488 HK$0.00014615 HK$0.00016312 HK$0.00016011 - -
Jun-15 2022 HK$0.00016011 HK$0.00013712 HK$0.00018296 HK$0.00018296 HK$329 -
Jun-14 2022 HK$0.00018296 HK$0.00018296 HK$0.00018296 HK$0.00018296 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.