Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2022 Rp0.308378 Rp0.308378 Rp0.308378 Rp0.308378 - -
Jun-27 2022 Rp0.308378 Rp0.308378 Rp0.308378 Rp0.308378 - -
Jun-26 2022 Rp0.308378 Rp0.308378 Rp0.308378 Rp0.308378 - -
Jun-25 2022 Rp0.308378 Rp0.308378 Rp0.308378 Rp0.308378 - -
Jun-24 2022 Rp0.308378 Rp0.308378 Rp0.308378 Rp0.308378 - -
Jun-23 2022 Rp0.308378 Rp0.308378 Rp0.308378 Rp0.308378 - -
Jun-22 2022 Rp0.308378 Rp0.308333 Rp0.313797 Rp0.312245 - -
Jun-21 2022 Rp0.312245 Rp0.304073 Rp0.324308 Rp0.309671 Rp6,835,553 -
Jun-20 2022 Rp0.309671 Rp0.292088 Rp0.311024 Rp0.309717 Rp7,292,411 -
Jun-19 2022 Rp0.309717 Rp0.271762 Rp0.311981 Rp0.305423 Rp505,945 -
Jun-18 2022 Rp0.305423 Rp0.305423 Rp0.305423 Rp0.305423 - -
Jun-17 2022 Rp0.305423 Rp0.305423 Rp0.305423 Rp0.305423 - -
Jun-16 2022 Rp0.305423 Rp0.299982 Rp0.334808 Rp0.328627 - -
Jun-15 2022 Rp0.328627 Rp0.281446 Rp0.375535 Rp0.375535 Rp675,663 -
Jun-14 2022 Rp0.375535 Rp0.375535 Rp0.375535 Rp0.375535 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.