Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2022 zł0.0000771 zł0.0000771 zł0.0000771 zł0.0000771 - -
Jun-27 2022 zł0.0000771 zł0.0000771 zł0.0000771 zł0.0000771 - -
Jun-26 2022 zł0.0000771 zł0.0000771 zł0.0000771 zł0.0000771 - -
Jun-25 2022 zł0.0000771 zł0.0000771 zł0.0000771 zł0.0000771 - -
Jun-24 2022 zł0.0000771 zł0.0000771 zł0.0000771 zł0.0000771 - -
Jun-23 2022 zł0.0000771 zł0.0000771 zł0.0000771 zł0.0000771 - -
Jun-22 2022 zł0.0000771 zł0.00007708 zł0.00007845 zł0.00007806 - -
Jun-21 2022 zł0.00007806 zł0.00007602 zł0.00008108 zł0.00007742 zł1,709 -
Jun-20 2022 zł0.00007742 zł0.00007302 zł0.00007776 zł0.00007743 zł1,823 -
Jun-19 2022 zł0.00007743 zł0.00006794 zł0.000078 zł0.00007636 zł126 -
Jun-18 2022 zł0.00007636 zł0.00007636 zł0.00007636 zł0.00007636 - -
Jun-17 2022 zł0.00007636 zł0.00007636 zł0.00007636 zł0.00007636 - -
Jun-16 2022 zł0.00007636 zł0.000075 zł0.0000837 zł0.00008216 - -
Jun-15 2022 zł0.00008216 zł0.00007036 zł0.00009389 zł0.00009389 zł169 -
Jun-14 2022 zł0.00009389 zł0.00009389 zł0.00009389 zł0.00009389 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.