Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2022 AR$0.016921 AR$0.016921 AR$0.016921 AR$0.016921 - -
Jun-27 2022 AR$0.016921 AR$0.016921 AR$0.016921 AR$0.016921 - -
Jun-26 2022 AR$0.016921 AR$0.016921 AR$0.016921 AR$0.016921 - -
Jun-25 2022 AR$0.016921 AR$0.016921 AR$0.016921 AR$0.016921 - -
Jun-24 2022 AR$0.016921 AR$0.016921 AR$0.016921 AR$0.016921 - -
Jun-23 2022 AR$0.016921 AR$0.016921 AR$0.016921 AR$0.016921 - -
Jun-22 2022 AR$0.016921 AR$0.016919 AR$0.017219 AR$0.017134 - -
Jun-21 2022 AR$0.017134 AR$0.016685 AR$0.017796 AR$0.016992 AR$375,092 -
Jun-20 2022 AR$0.016992 AR$0.016027 AR$0.017067 AR$0.016995 AR$400,162 -
Jun-19 2022 AR$0.016995 AR$0.014912 AR$0.017119 AR$0.016759 AR$27,763 -
Jun-18 2022 AR$0.016759 AR$0.016759 AR$0.016759 AR$0.016759 - -
Jun-17 2022 AR$0.016759 AR$0.016759 AR$0.016759 AR$0.016759 - -
Jun-16 2022 AR$0.016759 AR$0.016461 AR$0.018372 AR$0.018033 - -
Jun-15 2022 AR$0.018033 AR$0.015444 AR$0.020607 AR$0.020607 AR$37,076 -
Jun-14 2022 AR$0.020607 AR$0.020607 AR$0.020607 AR$0.020607 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.