Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2022 CL$0.017943 CL$0.017943 CL$0.017943 CL$0.017943 - -
Jun-27 2022 CL$0.017943 CL$0.017943 CL$0.017943 CL$0.017943 - -
Jun-26 2022 CL$0.017943 CL$0.017943 CL$0.017943 CL$0.017943 - -
Jun-25 2022 CL$0.017943 CL$0.017943 CL$0.017943 CL$0.017943 - -
Jun-24 2022 CL$0.017943 CL$0.017943 CL$0.017943 CL$0.017943 - -
Jun-23 2022 CL$0.017943 CL$0.017943 CL$0.017943 CL$0.017943 - -
Jun-22 2022 CL$0.017943 CL$0.017941 CL$0.018259 CL$0.018168 - -
Jun-21 2022 CL$0.018168 CL$0.017693 CL$0.01887 CL$0.018019 CL$397,745 -
Jun-20 2022 CL$0.018019 CL$0.016995 CL$0.018097 CL$0.018021 CL$424,328 -
Jun-19 2022 CL$0.018021 CL$0.015813 CL$0.018153 CL$0.017771 CL$29,440 -
Jun-18 2022 CL$0.017771 CL$0.017771 CL$0.017771 CL$0.017771 - -
Jun-17 2022 CL$0.017771 CL$0.017771 CL$0.017771 CL$0.017771 - -
Jun-16 2022 CL$0.017771 CL$0.017455 CL$0.019481 CL$0.019122 - -
Jun-15 2022 CL$0.019122 CL$0.016376 CL$0.021851 CL$0.021851 CL$39,315 -
Jun-14 2022 CL$0.021851 CL$0.021851 CL$0.021851 CL$0.021851 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.