Market Cap MX$41.52T -3.57%
Volume 24h MX$2.29T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2022 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Jun-27 2022 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Jun-26 2022 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Jun-25 2022 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Jun-24 2022 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Jun-23 2022 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Jun-22 2022 MX$0.00032513 MX$0.00032508 MX$0.00033084 MX$0.00032921 - -
Jun-21 2022 MX$0.00032921 MX$0.00032059 MX$0.00034192 MX$0.00032649 MX$7,207 -
Jun-20 2022 MX$0.00032649 MX$0.00030795 MX$0.00032792 MX$0.00032654 MX$7,689 -
Jun-19 2022 MX$0.00032654 MX$0.00028652 MX$0.00032893 MX$0.00032201 MX$533 -
Jun-18 2022 MX$0.00032201 MX$0.00032201 MX$0.00032201 MX$0.00032201 - -
Jun-17 2022 MX$0.00032201 MX$0.00032201 MX$0.00032201 MX$0.00032201 - -
Jun-16 2022 MX$0.00032201 MX$0.00031628 MX$0.000353 MX$0.00034648 - -
Jun-15 2022 MX$0.00034648 MX$0.00029673 MX$0.00039593 MX$0.00039593 MX$712 -
Jun-14 2022 MX$0.00039593 MX$0.00039593 MX$0.00039593 MX$0.00039593 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.