Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2022 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 - -
Jun-27 2022 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 - -
Jun-26 2022 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 - -
Jun-25 2022 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 - -
Jun-24 2022 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 - -
Jun-23 2022 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 NZ$0.00003197 - -
Jun-22 2022 NZ$0.00003197 NZ$0.00003196 NZ$0.00003253 NZ$0.00003237 - -
Jun-21 2022 NZ$0.00003237 NZ$0.00003152 NZ$0.00003362 NZ$0.0000321 NZ$709 -
Jun-20 2022 NZ$0.0000321 NZ$0.00003028 NZ$0.00003224 NZ$0.00003211 NZ$756 -
Jun-19 2022 NZ$0.00003211 NZ$0.00002817 NZ$0.00003234 NZ$0.00003166 NZ$52 -
Jun-18 2022 NZ$0.00003166 NZ$0.00003166 NZ$0.00003166 NZ$0.00003166 - -
Jun-17 2022 NZ$0.00003166 NZ$0.00003166 NZ$0.00003166 NZ$0.00003166 - -
Jun-16 2022 NZ$0.00003166 NZ$0.0000311 NZ$0.00003471 NZ$0.00003407 - -
Jun-15 2022 NZ$0.00003407 NZ$0.00002918 NZ$0.00003893 NZ$0.00003893 NZ$70 -
Jun-14 2022 NZ$0.00003893 NZ$0.00003893 NZ$0.00003893 NZ$0.00003893 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.