Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
BabyKangaroo KANGAROO

BabyKangaroo (KANGAROO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2022 Tk0.00210639 Tk0.00210639 Tk0.00210639 Tk0.00210639 - -
Jun-27 2022 Tk0.00210639 Tk0.00210639 Tk0.00210639 Tk0.00210639 - -
Jun-26 2022 Tk0.00210639 Tk0.00210639 Tk0.00210639 Tk0.00210639 - -
Jun-25 2022 Tk0.00210639 Tk0.00210639 Tk0.00210639 Tk0.00210639 - -
Jun-24 2022 Tk0.00210639 Tk0.00210639 Tk0.00210639 Tk0.00210639 - -
Jun-23 2022 Tk0.00210639 Tk0.00210639 Tk0.00210639 Tk0.00210639 - -
Jun-22 2022 Tk0.00210639 Tk0.00210608 Tk0.00214341 Tk0.0021328 - -
Jun-21 2022 Tk0.0021328 Tk0.00207699 Tk0.0022152 Tk0.00211523 Tk46,691 -
Jun-20 2022 Tk0.00211523 Tk0.00199512 Tk0.00212447 Tk0.00211554 Tk49,811 -
Jun-19 2022 Tk0.00211554 Tk0.00185628 Tk0.002131 Tk0.00208621 Tk3,456 -
Jun-18 2022 Tk0.00208621 Tk0.00208621 Tk0.00208621 Tk0.00208621 - -
Jun-17 2022 Tk0.00208621 Tk0.00208621 Tk0.00208621 Tk0.00208621 - -
Jun-16 2022 Tk0.00208621 Tk0.00204904 Tk0.00228692 Tk0.00224471 - -
Jun-15 2022 Tk0.00224471 Tk0.00192243 Tk0.00256511 Tk0.00256511 Tk4,615 -
Jun-14 2022 Tk0.00256511 Tk0.00256511 Tk0.00256511 Tk0.00256511 - -

Historical and market price analysis of BabyKangaroo (KANGAROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.