Market Cap zł9.29T -1.13%
Volume 24h zł849.89B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 - -
Nov-04 2022 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 - -
Nov-03 2022 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 - -
Nov-02 2022 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 - -
Nov-01 2022 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 - -
Oct-31 2022 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 zł0.000000001607408436739243 - -
Oct-30 2022 zł0.000000001607408436739243 zł0.000000001560208538083349 zł0.000000001637448424290679 zł0.000000001563867056124542 - -
Oct-29 2022 zł0.000000001563867056124542 zł0.000000001548200838411288 zł0.00000000265458450262082 zł0.000000002624655324193333 zł69 -
Oct-28 2022 zł0.000000002624655324193333 zł0.000000000869156879912336 zł0.000000002664090577363169 zł0.000000000869156879912336 zł22 -
Oct-27 2022 zł0.000000000869156879912336 zł0.000000000869156879912336 zł0.000000000869156879912336 zł0.000000000869156879912336 - -
Oct-26 2022 zł0.000000000869156879912336 zł0.000000000851375564442957 zł0.000000000870546513865721 zł0.000000000854518269456374 - -
Oct-25 2022 zł0.000000000853988612008824 zł0.000000000816185918867396 zł0.000000000926283035259628 zł0.000000000926283035259628 zł34 -
Oct-24 2022 zł0.000000000926283035259628 zł0.000000000926283035259628 zł0.000000000926283035259628 zł0.000000000926283035259628 - -
Oct-23 2022 zł0.000000000926283035259628 zł0.000000000926283035259628 zł0.000000000926283035259628 zł0.000000000926283035259628 - -
Oct-22 2022 zł0.000000000926283035259628 zł0.000000000926283035259628 zł0.000000000926283035259628 zł0.000000000926283035259628 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.