Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 - -
Nov-04 2022 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 - -
Nov-03 2022 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 - -
Nov-02 2022 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 - -
Nov-01 2022 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 - -
Oct-31 2022 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 HK$0.000000003105862522922414 - -
Oct-30 2022 HK$0.000000003105862522922414 HK$0.000000003014662058267357 HK$0.000000003163906309052047 HK$0.000000003021731110422283 - -
Oct-29 2022 HK$0.000000003021731110422283 HK$0.000000002991460572232099 HK$0.00000000512923432039826 HK$0.000000005071404641584108 HK$133 -
Oct-28 2022 HK$0.000000005071404641584108 HK$0.000000001679400031852525 HK$0.000000005147602123258778 HK$0.000000001679400031852525 HK$42 -
Oct-27 2022 HK$0.000000001679400031852525 HK$0.000000001679400031852525 HK$0.000000001679400031852525 HK$0.000000001679400031852525 - -
Oct-26 2022 HK$0.000000001679400031852525 HK$0.000000001645042665011378 HK$0.000000001682085106733153 HK$0.000000001651115054267697 - -
Oct-25 2022 HK$0.000000001650091640940547 HK$0.000000001577048620131428 HK$0.000000001789780182234042 HK$0.000000001789780182234042 HK$65 -
Oct-24 2022 HK$0.000000001789780182234042 HK$0.000000001789780182234042 HK$0.000000001789780182234042 HK$0.000000001789780182234042 - -
Oct-23 2022 HK$0.000000001789780182234042 HK$0.000000001789780182234042 HK$0.000000001789780182234042 HK$0.000000001789780182234042 - -
Oct-22 2022 HK$0.000000001789780182234042 HK$0.000000001789780182234042 HK$0.000000001789780182234042 HK$0.000000001789780182234042 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.