Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 - -
Nov-04 2022 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 - -
Nov-03 2022 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 - -
Nov-02 2022 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 - -
Nov-01 2022 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 - -
Oct-31 2022 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 Tk0.0000000436 - -
Oct-30 2022 Tk0.0000000436 Tk0.0000000423 Tk0.0000000444 Tk0.0000000424 - -
Oct-29 2022 Tk0.0000000424 Tk0.0000000419 Tk0.000000072 Tk0.0000000711 Tk1,862 -
Oct-28 2022 Tk0.0000000711 Tk0.0000000235 Tk0.0000000722 Tk0.0000000235 Tk589 -
Oct-27 2022 Tk0.0000000235 Tk0.0000000235 Tk0.0000000235 Tk0.0000000235 - -
Oct-26 2022 Tk0.0000000235 Tk0.000000023 Tk0.0000000236 Tk0.0000000231 - -
Oct-25 2022 Tk0.0000000231 Tk0.0000000221 Tk0.0000000251 Tk0.0000000251 Tk911 -
Oct-24 2022 Tk0.0000000251 Tk0.0000000251 Tk0.0000000251 Tk0.0000000251 - -
Oct-23 2022 Tk0.0000000251 Tk0.0000000251 Tk0.0000000251 Tk0.0000000251 - -
Oct-22 2022 Tk0.0000000251 Tk0.0000000251 Tk0.0000000251 Tk0.0000000251 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.