Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 - -
Nov-04 2022 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 - -
Nov-03 2022 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 - -
Nov-02 2022 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 - -
Nov-01 2022 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 - -
Oct-31 2022 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 CA$0.000000000545864395417767 - -
Oct-30 2022 CA$0.000000000545864395417767 CA$0.000000000529835647804717 CA$0.000000000556065760091692 CA$0.000000000531078054335028 - -
Oct-29 2022 CA$0.000000000531078054335028 CA$0.000000000525757918976104 CA$0.00000000090147788918415 CA$0.000000000891314154495279 CA$23 -
Oct-28 2022 CA$0.000000000891314154495279 CA$0.000000000295159452901083 CA$0.000000000904706084099286 CA$0.000000000295159452901083 CA$7 -
Oct-27 2022 CA$0.000000000295159452901083 CA$0.000000000295159452901083 CA$0.000000000295159452901083 CA$0.000000000295159452901083 - -
Oct-26 2022 CA$0.000000000295159452901083 CA$0.00000000028912104548914 CA$0.000000000295631362641307 CA$0.000000000290188285608649 - -
Oct-25 2022 CA$0.000000000290008417732024 CA$0.000000000277170893823869 CA$0.000000000314559086210491 CA$0.000000000314559086210491 CA$11 -
Oct-24 2022 CA$0.000000000314559086210491 CA$0.000000000314559086210491 CA$0.000000000314559086210491 CA$0.000000000314559086210491 - -
Oct-23 2022 CA$0.000000000314559086210491 CA$0.000000000314559086210491 CA$0.000000000314559086210491 CA$0.000000000314559086210491 - -
Oct-22 2022 CA$0.000000000314559086210491 CA$0.000000000314559086210491 CA$0.000000000314559086210491 CA$0.000000000314559086210491 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.