Cap Marché CA$3.75T 0%
Volume 24h CA$323.45B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Monnaies 27.236 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
babyDogeKing babyDogeKing

Prix historiques de babyDogeKing (babyDogeKing), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Nov-05 2022 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 - -
Nov-04 2022 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 - -
Nov-03 2022 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 - -
Nov-02 2022 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 - -
Nov-01 2022 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 - -
Oct-31 2022 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 CA$542,761,290,327,536 - -
Oct-30 2022 CA$542,761,290,327,536 CA$526,823,662,209,961 CA$552,904,662,747,502 CA$528,059,005,964,131 - -
Oct-29 2022 CA$528,059,005,964,131 CA$522,769,114,268,746 CA$896,353,208,677,160 CA$886,247,252,325,021 CA$23 -
Oct-28 2022 CA$886,247,252,325,021 CA$293,481,543,866,503 CA$899,563,052,096,654 CA$293,481,543,866,503 CA$7 -
Oct-27 2022 CA$293,481,543,866,503 CA$293,481,543,866,503 CA$293,481,543,866,503 CA$293,481,543,866,503 - -
Oct-26 2022 CA$293,481,543,866,503 CA$287,477,463,318,401 CA$293,950,770,915,698 CA$288,538,636,439,814 - -
Oct-25 2022 CA$288,359,791,067,914 CA$275,595,245,331,847 CA$312,770,895,022,731 CA$312,770,895,022,731 CA$11 -
Oct-24 2022 CA$312,770,895,022,731 CA$312,770,895,022,731 CA$312,770,895,022,731 CA$312,770,895,022,731 - -
Oct-23 2022 CA$312,770,895,022,731 CA$312,770,895,022,731 CA$312,770,895,022,731 CA$312,770,895,022,731 - -
Oct-22 2022 CA$312,770,895,022,731 CA$312,770,895,022,731 CA$312,770,895,022,731 CA$312,770,895,022,731 - -

Analyse historique et de marché du prix de babyDogeKing (babyDogeKing), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 271 jours, à partir du jour 25-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36604 CAD.