Cap Marché zł9.71T
3.93%
Volume 24h zł635.40B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-05 2022 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | - | - |
Nov-04 2022 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | - | - |
Nov-03 2022 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | - | - |
Nov-02 2022 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | - | - |
Nov-01 2022 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | - | - |
Oct-31 2022 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | zł0.000000001556197269635559 | - | - |
Oct-30 2022 | zł0.000000001556197269635559 | zł0.000000001510501134330719 | zł0.000000001585280199362034 | zł0.000000001514043093957463 | - | - |
Oct-29 2022 | zł0.000000001514043093957463 | zł0.000000001498875993503307 | zł0.00000000257001087002851 | zł0.000000002541035219106972 | zł66 | - |
Oct-28 2022 | zł0.000000002541035219106972 | zł841,466,009,814,130 | zł0.000000002579214086349188 | zł841,466,009,814,130 | zł21 | - |
Oct-27 2022 | zł841,466,009,814,130 | zł841,466,009,814,130 | zł841,466,009,814,130 | zł841,466,009,814,130 | - | - |
Oct-26 2022 | zł841,466,009,814,130 | zł824,251,197,479,245 | zł842,811,370,778,165 | zł827,293,777,603,480 | - | - |
Oct-25 2022 | zł826,780,994,756,955 | zł790,182,675,059,878 | zł896,772,156,618,095 | zł896,772,156,618,095 | zł33 | - |
Oct-24 2022 | zł896,772,156,618,095 | zł896,772,156,618,095 | zł896,772,156,618,095 | zł896,772,156,618,095 | - | - |
Oct-23 2022 | zł896,772,156,618,095 | zł896,772,156,618,095 | zł896,772,156,618,095 | zł896,772,156,618,095 | - | - |
Oct-22 2022 | zł896,772,156,618,095 | zł896,772,156,618,095 | zł896,772,156,618,095 | zł896,772,156,618,095 | - | - |
Analyse historique et de marché du prix de babyDogeKing (babyDogeKing), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 271 jours, à partir du jour 18-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91669 PLN.