Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 - -
Nov-04 2022 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 - -
Nov-03 2022 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 - -
Nov-02 2022 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 - -
Nov-01 2022 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 - -
Oct-31 2022 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 CN¥0.000000002876987662976678 - -
Oct-30 2022 CN¥0.000000002876987662976678 CN¥0.000000002792507873631895 CN¥0.000000002930754130544045 CN¥0.000000002799055998569352 - -
Oct-29 2022 CN¥0.000000002799055998569352 CN¥0.000000002771016133867653 CN¥0.0000000047512546841311 CN¥0.000000004697686546045686 CN¥123 -
Oct-28 2022 CN¥0.000000004697686546045686 CN¥0.000000001555642961394222 CN¥0.000000004768268940826524 CN¥0.000000001555642961394222 CN¥39 -
Oct-27 2022 CN¥0.000000001555642961394222 CN¥0.000000001555642961394222 CN¥0.000000001555642961394222 CN¥0.000000001555642961394222 - -
Oct-26 2022 CN¥0.000000001555642961394222 CN¥0.000000001523817431511677 CN¥0.000000001558130169777955 CN¥0.000000001529442338875183 - -
Oct-25 2022 CN¥0.000000001528494342144933 CN¥0.00000000146083395209758 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 CN¥60 -
Oct-24 2022 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 - -
Oct-23 2022 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 - -
Oct-22 2022 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 CN¥0.000000001657889061645411 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.