Market Cap AU$3.49T -1.68%
Volume 24h AU$271.30B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2022 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 - -
Nov-04 2022 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 - -
Nov-03 2022 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 - -
Nov-02 2022 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 - -
Nov-01 2022 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 - -
Oct-31 2022 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 AU$0.000000000607795380105882 - -
Oct-30 2022 AU$0.000000000607795380105882 AU$0.000000000589948092702866 AU$0.000000000619154139482086 AU$0.000000000591331456328841 - -
Oct-29 2022 AU$0.000000000591331456328841 AU$0.000000000585407725600412 AU$0.00000000100375496352788 AU$0.000000000992438103442528 AU$26 -
Oct-28 2022 AU$0.000000000992438103442528 AU$0.000000000328646736027837 AU$0.000000001007349412940539 AU$0.000000000328646736027837 AU$8 -
Oct-27 2022 AU$0.000000000328646736027837 AU$0.000000000328646736027837 AU$0.000000000328646736027837 AU$0.000000000328646736027837 - -
Oct-26 2022 AU$0.000000000328646736027837 AU$0.000000000321923241769951 AU$0.000000000329172186235514 AU$0.000000000323111565499336 - -
Oct-25 2022 AU$0.000000000322911290732636 AU$0.000000000308617286967464 AU$0.000000000350247352591558 AU$0.000000000350247352591558 AU$13 -
Oct-24 2022 AU$0.000000000350247352591558 AU$0.000000000350247352591558 AU$0.000000000350247352591558 AU$0.000000000350247352591558 - -
Oct-23 2022 AU$0.000000000350247352591558 AU$0.000000000350247352591558 AU$0.000000000350247352591558 AU$0.000000000350247352591558 - -
Oct-22 2022 AU$0.000000000350247352591558 AU$0.000000000350247352591558 AU$0.000000000350247352591558 AU$0.000000000350247352591558 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.