Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 5 Seconds ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 - -
Nov-04 2022 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 - -
Nov-03 2022 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 - -
Nov-02 2022 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 - -
Nov-01 2022 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 - -
Oct-31 2022 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 R0.000000007410826835346664 - -
Oct-30 2022 R0.000000007410826835346664 R0.000000007193215512928621 R0.000000007549323772896191 R0.00000000721008281501413 - -
Oct-29 2022 R0.00000000721008281501413 R0.00000000713785498294347 R0.0000000122 R0.0000000121 R317 -
Oct-28 2022 R0.0000000121 R0.000000004007177629879156 R0.0000000122 R0.000000004007177629879156 R100 -
Oct-27 2022 R0.000000004007177629879156 R0.000000004007177629879156 R0.000000004007177629879156 R0.000000004007177629879156 - -
Oct-26 2022 R0.000000004007177629879156 R0.000000003925198310350664 R0.000000004013584425039409 R0.000000003939687498111963 - -
Oct-25 2022 R0.000000003937245555208013 R0.000000003762959290200484 R0.000000004270553157449918 R0.000000004270553157449918 R155 -
Oct-24 2022 R0.000000004270553157449918 R0.000000004270553157449918 R0.000000004270553157449918 R0.000000004270553157449918 - -
Oct-23 2022 R0.000000004270553157449918 R0.000000004270553157449918 R0.000000004270553157449918 R0.000000004270553157449918 - -
Oct-22 2022 R0.000000004270553157449918 R0.000000004270553157449918 R0.000000004270553157449918 R0.000000004270553157449918 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.