Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.39B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 0 Seconds ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 - -
Nov-04 2022 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 - -
Nov-03 2022 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 - -
Nov-02 2022 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 - -
Nov-01 2022 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 - -
Oct-31 2022 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 NZ$0.000000000670735569266364 - -
Oct-30 2022 NZ$0.000000000670735569266364 NZ$0.000000000651040107820051 NZ$0.000000000683270583821806 NZ$0.000000000652566725526506 - -
Oct-29 2022 NZ$0.000000000652566725526506 NZ$0.000000000646029563461172 NZ$0.00000000110769870733227 NZ$0.00000000109520993094451 NZ$29 -
Oct-28 2022 NZ$0.00000000109520993094451 NZ$0.000000000362679715562765 NZ$0.000000001111665379590586 NZ$0.000000000362679715562765 NZ$9 -
Oct-27 2022 NZ$0.000000000362679715562765 NZ$0.000000000362679715562765 NZ$0.000000000362679715562765 NZ$0.000000000362679715562765 - -
Oct-26 2022 NZ$0.000000000362679715562765 NZ$0.000000000355259970536508 NZ$0.000000000363259578713593 NZ$0.000000000356571351009593 - -
Oct-25 2022 NZ$0.000000000356350336809668 NZ$0.000000000340576118929205 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 NZ$14 -
Oct-24 2022 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 - -
Oct-23 2022 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 - -
Oct-22 2022 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 NZ$0.000000000386517181791692 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.