Market Cap CHF2.09T -3.2%
Volume 24h CHF192.79B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 - -
Nov-04 2022 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 - -
Nov-03 2022 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 - -
Nov-02 2022 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 - -
Nov-01 2022 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 - -
Oct-31 2022 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 CHF0.0000000003640725000293 - -
Oct-30 2022 CHF0.0000000003640725000293 CHF0.00000000035338188480543 CHF0.000000000370876454219615 CHF0.000000000354210526598776 - -
Oct-29 2022 CHF0.000000000354210526598776 CHF0.000000000350662181997302 CHF0.00000000060125428877849 CHF0.000000000594475432474847 CHF16 -
Oct-28 2022 CHF0.000000000594475432474847 CHF0.000000000196861053454009 CHF0.000000000603407382116691 CHF0.000000000196861053454009 CHF5 -
Oct-27 2022 CHF0.000000000196861053454009 CHF0.000000000196861053454009 CHF0.000000000196861053454009 CHF0.000000000196861053454009 - -
Oct-26 2022 CHF0.000000000196861053454009 CHF0.000000000192833646462244 CHF0.000000000197175800780184 CHF0.000000000193545458373229 - -
Oct-25 2022 CHF0.000000000193425492777254 CHF0.000000000184863312384721 CHF0.000000000209799931786974 CHF0.000000000209799931786974 CHF8 -
Oct-24 2022 CHF0.000000000209799931786974 CHF0.000000000209799931786974 CHF0.000000000209799931786974 CHF0.000000000209799931786974 - -
Oct-23 2022 CHF0.000000000209799931786974 CHF0.000000000209799931786974 CHF0.000000000209799931786974 CHF0.000000000209799931786974 - -
Oct-22 2022 CHF0.000000000209799931786974 CHF0.000000000209799931786974 CHF0.000000000209799931786974 CHF0.000000000209799931786974 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.