Cap Mercado CHF2.49T
-1.78%
Volumen 24h CHF191.83B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-05 2022 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | - | - |
Nov-04 2022 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | - | - |
Nov-03 2022 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | - | - |
Nov-02 2022 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | - | - |
Nov-01 2022 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | - | - |
Oct-31 2022 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | CHF362,928,205,194,490 | - | - |
Oct-30 2022 | CHF362,928,205,194,490 | CHF352,271,191,013,766 | CHF369,710,774,277,071 | CHF353,097,228,351,890 | - | - |
Oct-29 2022 | CHF353,097,228,351,890 | CHF349,560,036,343,373 | CHF599,364,521,830,970 | CHF592,606,971,751,372 | CHF16 | - |
Oct-28 2022 | CHF592,606,971,751,372 | CHF196,242,311,069,939 | CHF601,510,847,908,294 | CHF196,242,311,069,939 | CHF5 | - |
Oct-27 2022 | CHF196,242,311,069,939 | CHF196,242,311,069,939 | CHF196,242,311,069,939 | CHF196,242,311,069,939 | - | - |
Oct-26 2022 | CHF196,242,311,069,939 | CHF192,227,562,383,917 | CHF196,556,069,132,328 | CHF192,937,137,040,804 | - | - |
Oct-25 2022 | CHF192,817,548,501,629 | CHF184,282,279,394,065 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | CHF8 | - |
Oct-24 2022 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | - | - |
Oct-23 2022 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | - | - |
Oct-22 2022 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | CHF209,140,521,976,379 | - | - |
Análisis de precios históricos y de mercado de babyDogeKing (babyDogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 271 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91343 CHF.