Cap Mercado €2.29T
4.59%
Volumen 24h €149.96B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-05 2022 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | - | - |
Nov-04 2022 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | - | - |
Nov-03 2022 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | - | - |
Nov-02 2022 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | - | - |
Nov-01 2022 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | - | - |
Oct-31 2022 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | €365,185,008,896,476 | - | - |
Oct-30 2022 | €365,185,008,896,476 | €354,461,725,991,770 | €372,009,754,163,755 | €355,292,899,894,360 | - | - |
Oct-29 2022 | €355,292,899,894,360 | €351,733,712,494,178 | €603,091,562,199,690 | €596,291,991,511,559 | €16 | - |
Oct-28 2022 | €596,291,991,511,559 | €197,462,608,549,633 | €605,251,234,819,299 | €197,462,608,549,633 | €5 | - |
Oct-27 2022 | €197,462,608,549,633 | €197,462,608,549,633 | €197,462,608,549,633 | €197,462,608,549,633 | - | - |
Oct-26 2022 | €197,462,608,549,633 | €193,422,894,871,728 | €197,778,317,660,044 | €194,136,881,890,865 | - | - |
Oct-25 2022 | €194,016,549,711,890 | €185,428,205,570,081 | €210,441,024,658,386 | €210,441,024,658,386 | €8 | - |
Oct-24 2022 | €210,441,024,658,386 | €210,441,024,658,386 | €210,441,024,658,386 | €210,441,024,658,386 | - | - |
Oct-23 2022 | €210,441,024,658,386 | €210,441,024,658,386 | €210,441,024,658,386 | €210,441,024,658,386 | - | - |
Oct-22 2022 | €210,441,024,658,386 | €210,441,024,658,386 | €210,441,024,658,386 | €210,441,024,658,386 | - | - |
Análisis de precios históricos y de mercado de babyDogeKing (babyDogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 271 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91911 EUR.