時価総額 €2.53T
-0.16%
ボリューム24h €213.04B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-05 2022 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | - | - |
Nov-04 2022 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | - | - |
Nov-03 2022 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | - | - |
Nov-02 2022 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | - | - |
Nov-01 2022 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | - | - |
Oct-31 2022 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | €0.000000000366404795404415 | - | - |
Oct-30 2022 | €0.000000000366404795404415 | €0.000000000355645694721079 | €0.000000000373252336602509 | €0.00000000035647964490059 | - | - |
Oct-29 2022 | €0.00000000035647964490059 | €0.00000000035290856914611 | €0.00000000060510600127222 | €0.000000000598283718741097 | €16 | - |
Oct-28 2022 | €0.000000000598283718741097 | €0.000000000198122170743764 | €0.000000000607272887603944 | €0.000000000198122170743764 | €5 | - |
Oct-27 2022 | €0.000000000198122170743764 | €0.000000000198122170743764 | €0.000000000198122170743764 | €0.000000000198122170743764 | - | - |
Oct-26 2022 | €0.000000000198122170743764 | €0.000000000194068963663555 | €0.000000000198438934381891 | €0.000000000194785335533416 | - | - |
Oct-25 2022 | €0.000000000194664601422366 | €0.000000000186047570598316 | €0.000000000211143937199542 | €0.000000000211143937199542 | €8 | - |
Oct-24 2022 | €0.000000000211143937199542 | €0.000000000211143937199542 | €0.000000000211143937199542 | €0.000000000211143937199542 | - | - |
Oct-23 2022 | €0.000000000211143937199542 | €0.000000000211143937199542 | €0.000000000211143937199542 | €0.000000000211143937199542 | - | - |
Oct-22 2022 | €0.000000000211143937199542 | €0.000000000211143937199542 | €0.000000000211143937199542 | €0.000000000211143937199542 | - | - |
babyDogeKing(babyDogeKing)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.