時価総額 €2.53T -0.16%
ボリューム24h €213.04B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
硬貨 27.241 +26
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-05 2022 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 - -
Nov-04 2022 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 - -
Nov-03 2022 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 - -
Nov-02 2022 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 - -
Nov-01 2022 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 - -
Oct-31 2022 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 €0.000000000366404795404415 - -
Oct-30 2022 €0.000000000366404795404415 €0.000000000355645694721079 €0.000000000373252336602509 €0.00000000035647964490059 - -
Oct-29 2022 €0.00000000035647964490059 €0.00000000035290856914611 €0.00000000060510600127222 €0.000000000598283718741097 €16 -
Oct-28 2022 €0.000000000598283718741097 €0.000000000198122170743764 €0.000000000607272887603944 €0.000000000198122170743764 €5 -
Oct-27 2022 €0.000000000198122170743764 €0.000000000198122170743764 €0.000000000198122170743764 €0.000000000198122170743764 - -
Oct-26 2022 €0.000000000198122170743764 €0.000000000194068963663555 €0.000000000198438934381891 €0.000000000194785335533416 - -
Oct-25 2022 €0.000000000194664601422366 €0.000000000186047570598316 €0.000000000211143937199542 €0.000000000211143937199542 €8 -
Oct-24 2022 €0.000000000211143937199542 €0.000000000211143937199542 €0.000000000211143937199542 €0.000000000211143937199542 - -
Oct-23 2022 €0.000000000211143937199542 €0.000000000211143937199542 €0.000000000211143937199542 €0.000000000211143937199542 - -
Oct-22 2022 €0.000000000211143937199542 €0.000000000211143937199542 €0.000000000211143937199542 €0.000000000211143937199542 - -

babyDogeKing(babyDogeKing)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、25-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.