Market Cap Bs.91.33T 1.77%
Volume 24h Bs.6.85T 32.89%
BTC % 50.39% 0%
ETH % 16.41% 0.06%
Coins 28.084 +16
Exchanges 885
Last update 3 Minutes ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 - -
Jul-06 2022 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 - -
Jul-05 2022 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 - -
Jul-04 2022 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 - -
Jul-03 2022 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 - -
Jul-02 2022 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 Bs.0.0000062893 - -
Jul-01 2022 Bs.0.0000062893 Bs.0.0000062892 Bs.0.0000065699 Bs.0.0000063949 - -
Jun-30 2022 Bs.0.0000063929 Bs.0.0000062745 Bs.0.0000066905 Bs.0.0000066064 - -
Jun-29 2022 Bs.0.0000066095 Bs.0.0000065917 Bs.0.0000074562 Bs.0.0000074318 Bs.10 -
Jun-28 2022 Bs.0.0000074318 Bs.0.000006886 Bs.0.0000074459 Bs.0.0000071712 - -
Jun-27 2022 Bs.0.0000071711 Bs.0.0000070829 Bs.0.0000076126 Bs.0.0000073988 - -
Jun-26 2022 Bs.0.0000073994 Bs.0.0000072725 Bs.0.0000078367 Bs.0.0000078367 - -
Jun-25 2022 Bs.0.0000078367 Bs.0.0000075921 Bs.0.0000079758 Bs.0.0000076958 - -
Jun-24 2022 Bs.0.0000077012 Bs.0.0000069333 Bs.0.0000077716 Bs.0.0000069599 Bs.166 -
Jun-23 2022 Bs.0.0000069599 Bs.0.00000644 Bs.0.0000069852 Bs.0.0000064465 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45664 VES.