Market Cap zł9.78T 1.79%
Volume 24h zł733.26B 34.24%
BTC % 50.35% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +16
Exchanges 885
Last update 2 Minutes ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.0000006751 zł0.0000006751 zł0.0000006751 zł0.0000006751 - -
Jul-06 2022 zł0.0000006751 zł0.0000006751 zł0.0000006751 zł0.0000006751 - -
Jul-05 2022 zł0.0000006751 zł0.0000006751 zł0.0000006751 zł0.0000006751 - -
Jul-04 2022 zł0.0000006751 zł0.0000006751 zł0.0000006751 zł0.0000006751 - -
Jul-03 2022 zł0.0000006751 zł0.0000006751 zł0.0000006751 zł0.0000006751 - -
Jul-02 2022 zł0.0000006751 zł0.0000006751 zł0.0000006751 zł0.0000006751 - -
Jul-01 2022 zł0.0000006751 zł0.0000006751 zł0.0000007052 zł0.0000006864 - -
Jun-30 2022 zł0.0000006862 zł0.0000006735 zł0.0000007182 zł0.0000007091 - -
Jun-29 2022 zł0.0000007095 zł0.0000007075 zł0.0000008003 zł0.0000007977 zł1 -
Jun-28 2022 zł0.0000007977 zł0.0000007391 zł0.0000007992 zł0.0000007698 - -
Jun-27 2022 zł0.0000007697 zł0.0000007603 zł0.0000008171 zł0.0000007942 - -
Jun-26 2022 zł0.0000007943 zł0.0000007806 zł0.0000008412 zł0.0000008412 - -
Jun-25 2022 zł0.0000008412 zł0.0000008149 zł0.0000008561 zł0.0000008261 - -
Jun-24 2022 zł0.0000008266 zł0.0000007442 zł0.0000008342 zł0.0000007471 zł18 -
Jun-23 2022 zł0.0000007471 zł0.0000006913 zł0.0000007498 zł0.000000692 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91346 PLN.