Market Cap MX$44.29T 1.62%
Volume 24h MX$3.35T 33.39%
BTC % 50.4% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +14
Exchanges 885
Last update 2 Minutes ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 - -
Jul-06 2022 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 - -
Jul-05 2022 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 - -
Jul-04 2022 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 - -
Jul-03 2022 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 - -
Jul-02 2022 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 MX$0.0000030607 - -
Jul-01 2022 MX$0.0000030607 MX$0.0000030606 MX$0.0000031972 MX$0.000003112 - -
Jun-30 2022 MX$0.0000031111 MX$0.0000030535 MX$0.0000032559 MX$0.000003215 - -
Jun-29 2022 MX$0.0000032165 MX$0.0000032078 MX$0.0000036285 MX$0.0000036167 MX$5 -
Jun-28 2022 MX$0.0000036167 MX$0.000003351 MX$0.0000036235 MX$0.0000034898 - -
Jun-27 2022 MX$0.0000034898 MX$0.0000034469 MX$0.0000037046 MX$0.0000036006 - -
Jun-26 2022 MX$0.0000036009 MX$0.0000035391 MX$0.0000038137 MX$0.0000038137 - -
Jun-25 2022 MX$0.0000038137 MX$0.0000036946 MX$0.0000038814 MX$0.0000037451 - -
Jun-24 2022 MX$0.0000037477 MX$0.000003374 MX$0.000003782 MX$0.000003387 MX$81 -
Jun-23 2022 MX$0.000003387 MX$0.000003134 MX$0.0000033993 MX$0.0000031372 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.74151 MXN.