Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001595402631392147 NZ$0.000000001589570956717682 NZ$0.000000001596133607060075 NZ$0.000000001590076166442624 - -
Oct-10 2021 NZ$0.000000001590172955281321 NZ$0.000000001589658610615549 NZ$0.000000001596525299588212 NZ$0.000000001595659712492753 - -
Oct-09 2021 NZ$0.000000001595768648077183 NZ$0.000000001594245831209595 NZ$0.000000001598082966437916 NZ$0.000000001594915005880095 - -
Oct-08 2021 NZ$0.00000000159479943442218 NZ$0.000000001594305446924814 NZ$0.000000001604680644302254 NZ$0.000000001603640825364653 - -
Oct-07 2021 NZ$0.000000001603594019320339 NZ$0.00000000159804697511644 NZ$0.000000001608510607377329 NZ$0.00000000160237434832604 - -
Oct-06 2021 NZ$0.000000001602404644813324 NZ$0.00000000159489987145398 NZ$0.000000001605866298858197 NZ$0.000000001605746704561703 - -
Oct-05 2021 NZ$0.000000001605820969816823 NZ$0.000000001596860257550958 NZ$0.000000001605820969816823 NZ$0.000000001597484354341293 - -
Oct-04 2021 NZ$0.00000000159748857025922 NZ$0.000000001592380275788982 NZ$0.000000001599910585668164 NZ$0.000000001599834788040171 - -
Oct-03 2021 NZ$0.000000001599958668132512 NZ$0.000000001596645523767604 NZ$0.000000001602968918816871 NZ$0.000000001599084047352657 - -
Oct-02 2021 NZ$0.000000001599190770286026 NZ$0.000000001591910966311293 NZ$0.000000001603253305663061 NZ$0.000000001595517245555833 - -
Oct-01 2021 NZ$0.000000001595359296633334 NZ$0.000000001579445204547778 NZ$0.000000001596457981795549 NZ$0.000000001580792578272756 - -
Sep-30 2021 NZ$0.000000001580770994197813 NZ$0.000000001572343762882401 NZ$0.000000001580908831206768 NZ$0.000000001572978203784422 - -
Sep-29 2021 NZ$0.000000001573104473152587 NZ$0.000000001558055370573172 NZ$0.000000001575839222733613 NZ$0.000000001558290394492042 - -
Sep-28 2021 NZ$0.0000000015585381838258 NZ$0.000000001557319963663497 NZ$0.000000001563521639478635 NZ$0.000000001560440504 - -
Sep-27 2021 NZ$0.0000000015604072288 NZ$0.000000001560190939999999 NZ$0.0000000015690587808 NZ$0.000000001563601647999999 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.