Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000001049 Tk0.0000001045 Tk0.0000001049 Tk0.0000001045 - -
Oct-10 2021 Tk0.0000001046 Tk0.0000001045 Tk0.000000105 Tk0.0000001049 - -
Oct-09 2021 Tk0.0000001049 Tk0.0000001048 Tk0.0000001051 Tk0.0000001049 - -
Oct-08 2021 Tk0.0000001049 Tk0.0000001048 Tk0.0000001055 Tk0.0000001054 - -
Oct-07 2021 Tk0.0000001054 Tk0.0000001051 Tk0.0000001058 Tk0.0000001054 - -
Oct-06 2021 Tk0.0000001054 Tk0.0000001049 Tk0.0000001056 Tk0.0000001056 - -
Oct-05 2021 Tk0.0000001056 Tk0.000000105 Tk0.0000001056 Tk0.000000105 - -
Oct-04 2021 Tk0.000000105 Tk0.0000001047 Tk0.0000001052 Tk0.0000001052 - -
Oct-03 2021 Tk0.0000001052 Tk0.000000105 Tk0.0000001054 Tk0.0000001051 - -
Oct-02 2021 Tk0.0000001051 Tk0.0000001047 Tk0.0000001054 Tk0.0000001049 - -
Oct-01 2021 Tk0.0000001049 Tk0.0000001038 Tk0.000000105 Tk0.0000001039 - -
Sep-30 2021 Tk0.0000001039 Tk0.0000001034 Tk0.0000001039 Tk0.0000001034 - -
Sep-29 2021 Tk0.0000001034 Tk0.0000001024 Tk0.0000001036 Tk0.0000001025 - -
Sep-28 2021 Tk0.0000001025 Tk0.0000001024 Tk0.0000001028 Tk0.0000001026 - -
Sep-27 2021 Tk0.0000001026 Tk0.0000001026 Tk0.0000001032 Tk0.0000001028 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.