Market Cap HK$19.40T 1.57%
Volume 24h HK$853.94B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000007491323254090054 HK$0.000000007463940222847977 HK$0.000000007494755600829105 HK$0.00000000746631247000752 - -
Oct-10 2021 HK$0.000000007466766948685067 HK$0.000000007464351807779883 HK$0.000000007496594820150134 HK$0.000000007492530396155179 - -
Oct-09 2021 HK$0.000000007493041910716318 HK$0.000000007485891418929845 HK$0.000000007503908952434805 HK$0.000000007489033574816722 - -
Oct-08 2021 HK$0.000000007488490901053275 HK$0.000000007486171348638462 HK$0.000000007534888804564661 HK$0.000000007530006262920303 - -
Oct-07 2021 HK$0.000000007529786481906217 HK$0.000000007503739952698807 HK$0.000000007552872660728658 HK$0.000000007524059432506809 - -
Oct-06 2021 HK$0.000000007524201691755504 HK$0.000000007488962510073524 HK$0.000000007540456127428172 HK$0.000000007539894564148311 - -
Oct-05 2021 HK$0.000000007540243281783411 HK$0.000000007498167638400582 HK$0.000000007540243281783411 HK$0.000000007501098127987502 - -
Oct-04 2021 HK$0.000000007501117924121333 HK$0.000000007477131574593851 HK$0.000000007512490664768595 HK$0.000000007512134751770825 - -
Oct-03 2021 HK$0.000000007512716439301119 HK$0.000000007497159341088654 HK$0.00000000752685127931495 HK$0.000000007508609597017097 - -
Oct-02 2021 HK$0.000000007509110721922346 HK$0.000000007474927899525002 HK$0.000000007528186637394534 HK$0.000000007491861432812328 - -
Oct-01 2021 HK$0.000000007491119772736813 HK$0.000000007416394054123556 HK$0.000000007496278724804883 HK$0.000000007422720740515614 - -
Sep-30 2021 HK$0.000000007422619391000852 HK$0.000000007383048744269717 HK$0.00000000742326661419714 HK$0.000000007386027805347552 - -
Sep-29 2021 HK$0.000000007386620711887505 HK$0.000000007315956611247294 HK$0.000000007399461917441103 HK$0.000000007317060182292026 - -
Sep-28 2021 HK$0.000000007318223694224109 HK$0.000000007312503457306548 HK$0.000000007341623854461545 HK$0.00000000732715617 - -
Sep-27 2021 HK$0.000000007326999924 HK$0.000000007325984324999999 HK$0.000000007367623884 HK$0.000000007341999540000001 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.