Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000009035 CL$0.0000009002 CL$0.0000009039 CL$0.0000009005 - -
Oct-10 2021 CL$0.0000009006 CL$0.0000009003 CL$0.0000009042 CL$0.0000009037 - -
Oct-09 2021 CL$0.0000009037 CL$0.0000009029 CL$0.000000905 CL$0.0000009032 - -
Oct-08 2021 CL$0.0000009032 CL$0.0000009029 CL$0.0000009088 CL$0.0000009082 - -
Oct-07 2021 CL$0.0000009082 CL$0.000000905 CL$0.0000009109 CL$0.0000009075 - -
Oct-06 2021 CL$0.0000009075 CL$0.0000009032 CL$0.0000009094 CL$0.0000009094 - -
Oct-05 2021 CL$0.0000009094 CL$0.0000009043 CL$0.0000009094 CL$0.0000009047 - -
Oct-04 2021 CL$0.0000009047 CL$0.0000009018 CL$0.0000009061 CL$0.000000906 - -
Oct-03 2021 CL$0.0000009061 CL$0.0000009042 CL$0.0000009078 CL$0.0000009056 - -
Oct-02 2021 CL$0.0000009057 CL$0.0000009015 CL$0.000000908 CL$0.0000009036 - -
Oct-01 2021 CL$0.0000009035 CL$0.0000008945 CL$0.0000009041 CL$0.0000008952 - -
Sep-30 2021 CL$0.0000008952 CL$0.0000008905 CL$0.0000008953 CL$0.0000008908 - -
Sep-29 2021 CL$0.0000008909 CL$0.0000008824 CL$0.0000008924 CL$0.0000008825 - -
Sep-28 2021 CL$0.0000008826 CL$0.000000882 CL$0.0000008855 CL$0.0000008837 - -
Sep-27 2021 CL$0.0000008837 CL$0.0000008836 CL$0.0000008886 CL$0.0000008855 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.